Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.70	26.99	26.28	26.63	47,118	+0.01(+0.03%)
Feb 27, 2014	26.56	26.72	26.36	26.62	20,501	+0.02(+0.06%)
Feb 26, 2014	26.45	26.72	26.35	26.60	37,632	+0.27(+1.01%)
Feb 25, 2014	26.33	26.51	26.11	26.34	28,578	-0.09(-0.32%)
Feb 24, 2014	26.23	26.65	26.20	26.42	39,290	+0.16(+0.62%)
Feb 21, 2014	26.03	26.38	25.52	26.26	59,849	+0.41(+1.59%)
Feb 20, 2014	24.90	25.88	24.90	25.85	31,594	+0.87(+3.49%)
Feb 19, 2014	24.94	25.37	24.82	24.98	45,500	-0.03(-0.14%)
Feb 18, 2014	25.24	25.58	24.90	25.01	43,684	-0.31(-1.22%)
Feb 14, 2014	24.81	25.32	25.32	25.32	60,456	+0.56(+2.24%)
Feb 13, 2014	24.53	24.99	24.41	24.77	29,007	+0.08(+0.31%)
Feb 12, 2014	24.67	24.93	24.44	24.69	58,221	-0.02(-0.07%)
Feb 11, 2014	24.68	24.91	24.37	24.71	28,501	+0.05(+0.21%)
Feb 10, 2014	24.63	24.82	24.37	24.65	25,399	+0.12(+0.49%)
Feb 07, 2014	24.69	25.12	24.40	24.53	51,119	-0.13(-0.52%)
Feb 06, 2014	24.80	25.42	24.61	24.66	39,230	+0.04(+0.17%)
Feb 05, 2014	25.39	25.41	24.59	24.62	37,961	-0.71(-2.80%)
Feb 04, 2014	25.71	25.76	25.23	25.33	38,197	-0.38(-1.50%)