Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.42	23.73	22.92	23.52	98,525	+0.13(+0.57%)
Feb 27, 2013	23.32	23.55	23.22	23.38	44,115	+0.02(+0.07%)
Feb 26, 2013	23.10	23.38	22.92	23.37	36,700	+0.33(+1.41%)
Feb 25, 2013	23.07	23.30	23.02	23.04	58,899	+0.02(+0.07%)
Feb 22, 2013	23.14	23.18	22.81	23.02	45,806	+0.03(+0.15%)
Feb 21, 2013	22.85	23.29	22.82	22.99	33,148	+0.20(+0.88%)
Feb 20, 2013	23.34	23.39	22.77	22.79	59,463	-0.51(-2.19%)
Feb 19, 2013	23.82	23.83	23.16	23.30	98,608	+0.54(+2.39%)
Feb 15, 2013	22.77	23.03	22.68	22.76	52,209	+0.08(+0.37%)
Feb 14, 2013	22.72	22.87	22.62	22.67	22,577	-0.08(-0.33%)
Feb 13, 2013	22.53	22.80	22.41	22.75	96,067	+0.23(+1.00%)
Feb 12, 2013	22.16	22.55	22.11	22.52	44,465	+0.41(+1.85%)
Feb 11, 2013	22.02	22.18	21.87	22.11	40,581	+0.09(+0.42%)
Feb 08, 2013	21.24	22.09	21.23	22.02	90,406	+0.89(+4.19%)
Feb 07, 2013	21.47	21.51	20.99	21.14	68,284	-0.33(-1.56%)
Feb 06, 2013	21.17	21.57	21.12	21.47	137,093	+0.46(+2.19%)
Feb 04, 2013	21.18	21.33	20.93	21.01	34,985	-0.23(-1.06%)