Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.11	14.00	12.78	13.86	181,570	+0.58(+4.35%)
Feb 28, 2008	12.75	13.28	12.43	13.28	27,542	+0.40(+3.14%)
Feb 27, 2008	12.83	13.01	12.51	12.87	44,215	+0.03(+0.23%)
Feb 26, 2008	14.32	14.32	12.61	12.84	60,466	-0.81(-5.93%)
Feb 25, 2008	13.19	14.08	12.37	13.65	18,872	+0.38(+2.83%)
Feb 22, 2008	12.90	13.42	12.90	13.28	33,921	+0.33(+2.57%)
Feb 21, 2008	13.02	13.14	12.90	12.94	24,848	-0.21(-1.59%)
Feb 20, 2008	12.89	13.23	12.89	13.15	20,886	+0.15(+1.17%)
Feb 19, 2008	13.36	13.67	12.84	13.00	39,339	-0.33(-2.44%)
Feb 18, 2008	13.66	13.91	13.01	13.33	60,157	+0.00(+0.00%)
Feb 15, 2008	13.66	13.91	13.01	13.33	60,157	-0.35(-2.54%)
Feb 14, 2008	14.26	14.32	13.48	13.67	67,921	-0.63(-4.40%)
Feb 13, 2008	14.55	14.70	14.08	14.30	43,868	-0.13(-0.90%)
Feb 12, 2008	15.00	15.18	14.12	14.43	105,090	-0.57(-3.81%)
Feb 11, 2008	13.89	15.13	13.60	15.00	35,565	+1.06(+7.62%)
Feb 08, 2008	14.41	14.41	13.70	13.94	22,317	-0.45(-3.11%)
Feb 07, 2008	14.50	14.85	14.14	14.39	17,639	-0.09(-0.65%)
Feb 06, 2008	14.71	14.82	14.38	14.48	37,530	-0.33(-2.24%)
Feb 05, 2008	14.67	14.96	14.67	14.82	78,132	-0.12(-0.82%)
Feb 04, 2008	14.89	15.17	14.73	14.94	15,117	-0.24(-1.57%)