Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3188 0.4192 0.3160 0.4099 4,113,843 +0.08(+25.35%)
Feb 25, 2022 0.2940 0.3300 0.2870 0.3270 2,388,015 +0.04(+15.38%)
Feb 24, 2022 0.2600 0.2900 0.2550 0.2834 1,038,742 +0.01(+3.17%)
Feb 23, 2022 0.2731 0.2768 0.2654 0.2747 648,191 +0.00(+1.40%)
Feb 22, 2022 0.2800 0.2828 0.2676 0.2709 607,846 -0.01(-3.25%)
Feb 18, 2022 0.2800 0 -0.00(-1.20%)
Feb 17, 2022 0.2900 0.2942 0.2770 0.2834 1,303,805 -0.00(-0.74%)
Feb 16, 2022 0.2900 0.2900 0.2654 0.2855 2,895,925 +0.01(+5.51%)
Feb 15, 2022 0.2600 0.2739 0.2600 0.2706 809,139 +0.01(+4.08%)
Feb 14, 2022 0.2900 0.2911 0.2600 0.2600 2,510,762 -0.03(-11.86%)
Feb 11, 2022 0.3050 0.3110 0.2852 0.2950 2,301,490 -0.01(-3.28%)
Feb 10, 2022 0.2955 0.3250 0.2890 0.3050 5,722,855 +0.02(+8.93%)
Feb 09, 2022 0.3200 0.3201 0.2800 0.2800 2,281,667 -0.02(-7.68%)
Feb 08, 2022 0.3179 0.3300 0.3021 0.3033 819,069 -0.01(-4.29%)
Feb 07, 2022 0.3000 0.3200 0.3000 0.3169 808,698 +0.02(+5.53%)
Feb 04, 2022 0.3007 0.3098 0.2954 0.3003 880,074 +0.00(+0.07%)
Feb 03, 2022 0.3139 0.3001 0.3001 474,315 -0.02(-5.36%)
Feb 02, 2022 0.3100 0.3222 0.3061 0.3171 499,359 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.