Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.08	20.17	19.23	19.41	2,457,344	-0.69(-3.42%)
Feb 27, 2019	20.79	20.79	19.90	20.10	2,518,367	-0.37(-1.79%)
Feb 26, 2019	21.42	21.88	20.42	20.46	2,130,805	-0.22(-1.05%)
Feb 25, 2019	20.50	20.72	20.16	20.68	742,980	+0.20(+0.96%)
Feb 22, 2019	20.69	20.83	20.41	20.48	491,309	-0.07(-0.32%)
Feb 21, 2019	20.52	20.77	20.42	20.55	530,261	-0.08(-0.36%)
Feb 20, 2019	21.17	21.26	20.41	20.62	1,271,886	-0.57(-2.71%)
Feb 19, 2019	21.09	21.56	21.09	21.20	452,661	-0.03(-0.13%)
Feb 15, 2019	21.34	21.57	21.15	21.22	1,039,300	+0.01(+0.04%)
Feb 14, 2019	21.20	21.53	21.04	21.21	693,057	-0.20(-0.92%)
Feb 13, 2019	21.06	21.61	20.97	21.41	858,457	+0.34(+1.61%)
Feb 12, 2019	20.59	21.24	20.45	21.07	996,008	+0.73(+3.61%)
Feb 11, 2019	20.25	20.43	20.10	20.34	525,365	+0.04(+0.19%)
Feb 08, 2019	20.36	20.94	19.97	20.30	533,315	-0.08(-0.42%)
Feb 07, 2019	20.73	20.86	20.21	20.39	856,488	-0.52(-2.47%)
Feb 06, 2019	20.49	20.91	20.30	20.90	884,737	+0.28(+1.37%)
Feb 05, 2019	20.92	21.23	20.57	20.62	723,044	-0.33(-1.57%)
Feb 04, 2019	21.06	21.29	20.89	20.95	485,621	-0.16(-0.76%)