Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.876	9.296	8.757	9.058	140,644	+0.33(+3.77%)
Feb 27, 2007	9.044	9.121	8.687	8.729	105,854	-0.41(-4.52%)
Feb 26, 2007	9.219	9.240	9.030	9.142	282,154	-0.20(-2.17%)
Feb 23, 2007	9.303	9.345	9.282	9.345	43,978	+0.03(+0.30%)
Feb 22, 2007	9.282	9.324	9.205	9.317	53,715	+0.04(+0.38%)
Feb 21, 2007	9.331	9.352	9.233	9.282	71,580	-0.08(-0.82%)
Feb 20, 2007	9.331	9.380	9.295	9.359	61,444	+0.09(+0.98%)
Feb 16, 2007	9.289	9.352	9.233	9.268	62,238	-0.01(-0.08%)
Feb 15, 2007	9.240	9.373	9.212	9.275	142,591	-0.04(-0.38%)
Feb 14, 2007	9.261	9.324	9.254	9.310	40,214	+0.06(+0.68%)
Feb 13, 2007	9.184	9.247	9.128	9.247	88,782	+0.04(+0.46%)
Feb 12, 2007	9.226	9.247	9.114	9.205	37,994	+0.04(+0.38%)
Feb 09, 2007	9.058	9.191	9.023	9.170	100,178	+0.04(+0.46%)
Feb 08, 2007	9.051	9.184	9.037	9.128	70,857	+0.04(+0.38%)
Feb 07, 2007	9.086	9.156	9.072	9.093	92,017	-0.09(-0.99%)
Feb 06, 2007	9.184	9.219	9.163	9.184	88,402	+0.12(+1.31%)
Feb 05, 2007	9.030	9.079	8.995	9.065	102,223	-0.02(-0.23%)
Feb 02, 2007	9.009	9.156	8.995	9.086	56,768	+0.09(+1.01%)