Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.89	22.19	21.76	22.19	277,254	+0.26(+1.18%)
Feb 27, 2017	21.93	22.19	21.76	21.93	388,639	+0.43(+2.00%)
Feb 24, 2017	21.41	21.50	20.85	21.50	171,115	-0.47(-2.16%)
Feb 23, 2017	21.84	22.10	21.54	21.97	151,573	+0.26(+1.19%)
Feb 22, 2017	21.76	21.97	21.59	21.71	76,833	-0.13(-0.59%)
Feb 21, 2017	21.89	21.89	21.24	21.84	170,691	+0.13(+0.60%)
Feb 17, 2017		21.71	21.71	21.71	0	-0.04(-0.20%)
Feb 16, 2017	21.67	21.84	21.37	21.76	141,262	+0.00(+0.00%)
Feb 15, 2017	21.33	21.87	21.20	21.76	173,939	+0.47(+2.23%)
Feb 14, 2017	21.15	21.46	21.15	21.28	154,761	+0.09(+0.41%)
Feb 13, 2017	21.07	21.33	21.03	21.20	208,812	+0.22(+1.03%)
Feb 10, 2017	21.07	21.24	20.94	20.98	172,386	-0.04(-0.20%)
Feb 09, 2017	20.85	21.37	20.59	21.03	363,700	+0.17(+0.83%)
Feb 08, 2017	21.03	23.22	20.25	20.85	1,081,386	+2.46(+13.35%)
Feb 07, 2017	19.17	19.28	18.35	18.40	226,071	-0.73(-3.83%)
Feb 06, 2017	19.69	19.78	19.04	19.13	146,776	-0.65(-3.27%)
Feb 03, 2017	19.91	19.99	19.78	19.78	48,122	+0.09(+0.44%)
Feb 02, 2017	20.03	20.03	19.47	19.69	133,247	-0.39(-1.93%)