Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.58	13.72	13.35	13.41	333,224	-0.17(-1.24%)
Feb 26, 2016	13.65	13.70	13.31	13.58	280,980	+0.06(+0.44%)
Feb 25, 2016	13.53	13.61	13.29	13.52	429,656	+0.06(+0.44%)
Feb 24, 2016	13.41	13.58	13.32	13.46	192,562	-0.12(-0.87%)
Feb 23, 2016	13.61	13.68	13.51	13.58	173,347	-0.03(-0.19%)
Feb 22, 2016	13.49	13.76	13.48	13.61	194,738	+0.19(+1.44%)
Feb 19, 2016	13.41	13.65	13.36	13.41	187,191	-0.03(-0.25%)
Feb 18, 2016	13.31	13.88	13.15	13.45	355,112	+0.29(+2.17%)
Feb 17, 2016	13.31	13.41	13.01	13.16	506,891	-0.09(-0.70%)
Feb 16, 2016	13.28	13.46	13.06	13.25	384,368	+0.14(+1.09%)
Feb 12, 2016	12.95	13.11	13.11	13.11	400,828	+0.29(+2.30%)
Feb 11, 2016	12.63	13.08	12.51	12.82	305,217	-0.19(-1.42%)
Feb 10, 2016	13.98	14.45	12.55	13.00	1,312,560	-3.18(-19.66%)
Feb 09, 2016	16.45	16.92	16.11	16.18	208,549	-0.45(-2.73%)
Feb 08, 2016	16.47	16.75	16.38	16.64	211,599	-0.07(-0.40%)
Feb 05, 2016	16.77	17.18	16.70	16.70	289,846	-0.21(-1.24%)
Feb 04, 2016	17.20	17.44	16.91	16.91	194,522	-0.23(-1.33%)
Feb 03, 2016	18.03	18.03	17.08	17.14	266,939	-0.82(-4.55%)
Feb 02, 2016	17.09	18.22	17.09	17.96	259,837	+0.75(+4.35%)