Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.824	4.951	4.779	4.787	144,532	-0.13(-2.58%)
Feb 26, 2009	4.966	5.055	4.876	4.913	118,697	-0.02(-0.45%)
Feb 25, 2009	5.152	5.294	4.906	4.936	185,835	-0.23(-4.48%)
Feb 24, 2009	5.003	5.227	4.876	5.167	262,583	+0.22(+4.53%)
Feb 23, 2009	5.287	5.414	4.936	4.943	183,848	-0.28(-5.43%)
Feb 20, 2009	5.220	5.294	5.003	5.227	227,583	-0.07(-1.27%)
Feb 19, 2009	5.421	5.556	5.272	5.294	232,494	-0.07(-1.39%)
Feb 18, 2009	5.459	5.669	5.369	5.369	209,082	-0.16(-2.97%)
Feb 17, 2009	5.548	5.735	5.429	5.533	177,736	-0.23(-4.02%)
Feb 13, 2009	5.951	6.205	5.720	5.765	149,831	-0.16(-2.77%)
Feb 12, 2009	5.780	5.966	5.623	5.929	143,710	+0.21(+3.66%)
Feb 11, 2009	5.638	6.063	5.376	5.720	266,348	+0.26(+4.79%)
Feb 10, 2009	5.742	5.862	5.421	5.459	182,943	-0.34(-5.80%)
Feb 09, 2009	5.869	5.869	5.668	5.795	196,024	-0.13(-2.14%)
Feb 06, 2009	5.473	6.011	5.473	5.922	222,514	+0.46(+8.33%)
Feb 05, 2009	5.332	5.488	5.249	5.466	270,568	+0.13(+2.38%)
Feb 04, 2009	5.257	5.406	5.242	5.339	289,524	+0.07(+1.42%)
Feb 03, 2009	4.772	5.339	4.772	5.264	186,758	+0.55(+11.55%)