Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.401	8.513	8.221	8.513	230,331	+0.14(+1.69%)
Feb 25, 2005	8.177	8.371	8.177	8.371	126,065	+0.10(+1.26%)
Feb 24, 2005	8.177	8.289	8.057	8.266	100,549	+0.16(+1.93%)
Feb 23, 2005	8.206	8.214	7.908	8.109	121,551	+0.04(+0.56%)
Feb 22, 2005	8.072	8.184	7.885	8.065	131,722	-0.12(-1.46%)
Feb 18, 2005	8.199	8.229	8.109	8.184	215,188	+0.07(+0.83%)
Feb 17, 2005	8.184	8.206	8.042	8.117	160,170	-0.10(-1.27%)
Feb 16, 2005	7.990	8.326	7.990	8.221	203,022	+0.19(+2.32%)
Feb 15, 2005	8.020	8.139	7.841	8.035	130,777	+0.16(+1.99%)
Feb 14, 2005	8.169	8.214	7.796	7.878	195,997	-0.23(-2.85%)
Feb 11, 2005	7.841	8.169	7.841	8.109	208,580	+0.23(+2.94%)
Feb 10, 2005	7.624	7.915	7.542	7.878	291,747	+0.15(+1.93%)
Feb 09, 2005	7.579	7.796	6.952	7.729	561,671	-0.08(-1.05%)
Feb 08, 2005	7.997	7.997	7.609	7.811	507,655	+0.10(+1.26%)
Feb 07, 2005	8.371	8.371	7.587	7.714	236,781	-0.46(-5.58%)
Feb 04, 2005	8.147	8.348	8.102	8.169	154,430	+0.00(+0.00%)
Feb 03, 2005	8.072	8.289	8.072	8.169	228,697	+0.01(+0.09%)
Feb 02, 2005	8.341	8.393	8.012	8.162	254,258	-0.29(-3.45%)