Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.979	2.046	1.792	1.792	14,463	-0.17(-8.74%)
Feb 27, 2003	1.889	1.964	1.710	1.964	48,210	+0.13(+7.35%)
Feb 26, 2003	1.867	1.904	1.777	1.829	31,336	-0.09(-4.63%)
Feb 25, 2003	1.949	1.949	1.717	1.918	97,224	-0.06(-3.06%)
Feb 24, 2003	2.053	2.091	1.941	1.979	31,872	-0.11(-5.36%)
Feb 21, 2003	2.166	2.210	2.024	2.091	174,897	-0.07(-3.41%)
Feb 20, 2003	2.076	2.240	2.016	2.165	26,649	+0.04(+1.72%)
Feb 19, 2003	2.225	2.278	2.046	2.128	44,193	-0.11(-5.00%)
Feb 18, 2003	2.278	2.278	2.128	2.240	25,846	-0.03(-1.32%)
Feb 14, 2003	2.322	2.322	2.240	2.270	17,677	-0.04(-1.62%)
Feb 13, 2003	2.240	2.307	2.128	2.307	13,124	+0.04(+1.64%)
Feb 12, 2003	2.195	2.352	2.128	2.270	18,480	+0.08(+3.75%)
Feb 11, 2003	2.240	2.412	2.158	2.188	38,970	-0.04(-2.01%)
Feb 10, 2003	2.218	2.315	2.180	2.233	42,586	+0.01(+0.67%)
Feb 07, 2003	2.278	2.322	2.136	2.218	47,407	+0.00(+0.00%)
Feb 06, 2003	2.360	2.360	2.091	2.218	34,417	-0.07(-3.26%)
Feb 05, 2003	2.315	2.367	2.188	2.292	34,283	-0.09(-3.76%)
Feb 04, 2003	2.203	2.382	2.195	2.382	13,659	+0.19(+8.50%)