Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.256	3.360	3.248	3.248	22,900	+0.00(+0.00%)
Feb 27, 2002	3.286	3.360	3.248	3.248	11,784	-0.07(-2.25%)
Feb 26, 2002	3.360	3.360	3.294	3.323	220,563	-0.04(-1.11%)
Feb 25, 2002	3.383	3.383	3.248	3.360	298,905	+0.04(+1.35%)
Feb 22, 2002	3.315	3.383	3.233	3.315	55,040	+0.07(+2.07%)
Feb 21, 2002	3.315	3.315	3.211	3.248	27,185	-0.01(-0.46%)
Feb 20, 2002	3.218	3.360	3.218	3.263	43,389	+0.04(+1.16%)
Feb 19, 2002	3.226	3.248	3.174	3.226	79,547	+0.00(+0.00%)
Feb 18, 2002	3.256	3.390	3.226	3.226	21,962	+0.00(+0.00%)
Feb 15, 2002	3.256	3.390	3.226	3.226	21,962	-0.04(-1.14%)
Feb 14, 2002	3.233	3.659	3.226	3.263	24,640	-0.22(-6.22%)
Feb 13, 2002	3.569	3.644	3.226	3.480	55,977	-0.02(-0.64%)
Feb 12, 2002	3.502	3.644	3.502	3.502	21,560	-0.07(-2.09%)
Feb 11, 2002	3.360	3.622	3.360	3.577	9,106	-0.01(-0.21%)
Feb 08, 2002	3.024	3.584	3.024	3.584	48,076	+0.56(+18.52%)
Feb 07, 2002	3.211	3.211	3.024	3.024	87,716	-0.11(-3.57%)
Feb 06, 2002	3.121	3.203	3.062	3.136	19,552	-0.09(-2.78%)
Feb 05, 2002	3.282	3.502	3.129	3.226	42,050	-0.05(-1.59%)
Feb 04, 2002	3.637	3.659	3.278	3.278	71,110	-0.37(-10.04%)