Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.85	76.22	75.57	75.77	3,479,620	+0.19(+0.25%)
Feb 28, 2024	75.57	75.70	75.43	75.58	2,440,985	-0.07(-0.09%)
Feb 27, 2024	75.75	75.98	75.59	75.65	2,530,338	-0.18(-0.23%)
Feb 26, 2024	76.23	76.23	75.55	75.83	2,747,597	-0.28(-0.36%)
Feb 23, 2024	75.80	76.29	75.71	76.10	2,483,249	+0.36(+0.48%)
Feb 22, 2024	75.71	75.86	75.54	75.74	1,055,327	+0.28(+0.36%)
Feb 21, 2024	75.80	75.81	75.32	75.46	955,313	-0.31(-0.42%)
Feb 20, 2024	75.64	75.86	75.51	75.78	1,181,052	+0.28(+0.36%)
Feb 16, 2024	75.31	75.60	75.20	75.50	1,172,576	-0.31(-0.42%)
Feb 15, 2024	75.98	76.03	75.56	75.82	1,692,670	+0.38(+0.51%)
Feb 14, 2024	75.12	75.47	75.04	75.43	1,963,270	+0.43(+0.57%)
Feb 13, 2024	75.16	75.39	74.85	75.01	2,833,713	-1.03(-1.35%)
Feb 12, 2024	76.11	76.15	75.78	76.03	3,661,438	-0.08(-0.10%)
Feb 09, 2024	76.07	76.22	75.95	76.11	3,772,945	-0.14(-0.18%)
Feb 08, 2024	76.53	76.58	76.14	76.25	2,847,718	-0.65(-0.84%)
Feb 07, 2024	76.90	77.31	76.77	76.90	1,545,948	-0.38(-0.50%)
Feb 06, 2024	76.84	77.41	76.78	77.28	1,625,888	+0.54(+0.70%)
Feb 05, 2024	77.01	77.04	76.50	76.74	1,591,582	-1.07(-1.38%)
Feb 02, 2024	77.59	77.91	77.47	77.82	3,498,673	-0.98(-1.25%)