Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 22, 2011		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Feb 18, 2011	0.0023	0.0023	0.0021	0.0021	358,573	-0.00(-16.00%)
Feb 17, 2011	0.0025	0.0029	0.0022	0.0025	650,000	+0.00(+0.00%)
Feb 16, 2011	0.0010	0.0050	0.0010	0.0025	6,747,600	+0.00(+150.00%)
Feb 14, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 11, 2011	0.0008	0.0010	0.0008	0.0010	581,835	+0.00(+25.00%)
Feb 10, 2011	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-20.00%)
Feb 09, 2011	0.0010	0.0010	0.0010	0.0010	7,100	-0.00(-50.00%)
Feb 08, 2011	0.0018	0.0021	0.0018	0.0020	370,000	+0.00(+11.11%)
Feb 07, 2011	0.0008	0.0019	0.0008	0.0018	768,835	+0.00(+200.00%)
Feb 04, 2011	0.0010	0.0010	0.0006	0.0006	11,000	-0.00(-40.00%)