Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0022	0.0024	0.0017	0.0018	21,117,000	-0.00(-14.29%)
Feb 25, 2021	0.0028	0.0028	0.0020	0.0021	8,201,959	-0.00(-8.70%)
Feb 24, 2021	0.0020	0.0030	0.0020	0.0023	10,951,589	+0.00(+0.00%)
Feb 23, 2021	0.0023	0.0025	0.0020	0.0023	4,916,158	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0019	0.0023	13,500,128	-0.00(-8.00%)
Feb 19, 2021	0.0028	0.0028	0.0020	0.0025	25,297,000	-0.00(-7.41%)
Feb 18, 2021	0.0034	0.0035	0.0023	0.0027	14,464,853	-0.00(-12.90%)
Feb 17, 2021	0.0033	0.0035	0.0029	0.0031	7,091,306	-0.00(-13.89%)
Feb 16, 2021	0.0030	0.0036	0.0025	0.0036	24,876,822	-0.00(-7.69%)
Feb 12, 2021	0.0046	0.0046	0.0029	0.0039	49,924,000	-0.00(-9.30%)
Feb 11, 2021	0.0046	0.0066	0.0039	0.0043	67,952,112	+0.00(+2.38%)
Feb 10, 2021	0.0024	0.0050	0.0019	0.0042	92,915,296	+0.00(+82.61%)
Feb 09, 2021	0.0014	0.0023	0.0014	0.0023	37,506,160	+0.00(+43.75%)
Feb 08, 2021	0.0016	0.0017	0.0014	0.0016	6,560,873	+0.00(+0.00%)
Feb 05, 2021	0.0015	0.0017	0.0014	0.0016	2,758,300	-0.00(-11.11%)
Feb 04, 2021	0.0013	0.0018	0.0013	0.0018	11,523,585	+0.00(+38.46%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0013	2,020,500	-0.00(-18.75%)
Feb 02, 2021	0.0015	0.0016	0.0013	0.0016	7,747,200	+0.00(+6.67%)