Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 4,360,500 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 4,000 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 33 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 3,921,000 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 2,029,279 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 4,550,000 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,361,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.