Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,018,400 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 420,285 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 797,250 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.