Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6500	0.8000	0.6100	0.7000	0	+0.00(+0.14%)
Feb 27, 2014	0.6500	0.7000	0.6109	0.6990	8,600	-0.00(-0.14%)
Feb 26, 2014	0.6100	0.7000	0.6100	0.7000	2,100	+0.00(+0.00%)
Feb 25, 2014	0.7400	0.7500	0.5521	0.7000	63,820	+0.00(+0.00%)
Feb 24, 2014	0.7200	0.7200	0.7000	0.7000	6,000	-0.05(-6.65%)
Feb 21, 2014	0.7500	0.7500	0.7200	0.7499	0	-0.05(-6.25%)
Feb 20, 2014	0.8999	0.8999	0.7500	0.7999	8,500	+0.10(+14.27%)
Feb 19, 2014	0.7800	0.8300	0.7000	0.7000	53,259	-0.11(-13.58%)
Feb 18, 2014	0.8500	0.9950	0.7800	0.8100	32,405	+0.01(+1.25%)
Feb 14, 2014		0.8000	0.8000	0.8000	0	+0.22(+37.93%)
Feb 13, 2014	0.5498	0.5900	0.5400	0.5800	88,100	+0.04(+6.46%)
Feb 12, 2014	0.5800	0.5849	0.2851	0.5448	54,300	-0.04(-7.47%)
Feb 11, 2014	0.5010	0.6000	0.5000	0.5888	96,026	+0.09(+17.76%)
Feb 10, 2014	0.6000	0.6000	0.5000	0.5000	24,080	-0.01(-1.96%)
Feb 07, 2014	0.6300	0.6300	0.5000	0.5100	0	-0.14(-21.54%)
Feb 06, 2014	0.5000	0.6500	0.5000	0.6500	5,250	+0.15(+30.00%)
Feb 05, 2014	0.5201	0.6500	0.5000	0.5000	23,447	+0.00(+0.00%)
Feb 04, 2014	0.6100	0.6100	0.4500	0.5000	56,659	-0.20(-28.57%)