Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2089	0	+0.00(+1.51%)
Feb 24, 2022				0.2058	0	+0.01(+2.90%)
Feb 22, 2022				0.2000	9	-0.00(-0.45%)
Feb 17, 2022				0.2009	0	+0.00(+0.90%)
Feb 16, 2022	0.1920	0.1991	0.1920	0.1991	21,000	+0.00(+1.58%)
Feb 15, 2022	0.1810	0.2144	0.1810	0.1960	8,630	-0.02(-7.63%)
Feb 11, 2022				0.2122	120	-0.01(-3.55%)
Feb 09, 2022				0.2200	0	-0.00(-0.45%)
Feb 08, 2022	0.2100	0.2210	0.2062	0.2210	53,000	+0.03(+17.55%)
Feb 07, 2022	0.2240	0.2240	0.1880	0.1880	34,600	-0.02(-9.44%)
Feb 04, 2022	0.2104	0.2104	0.1874	0.2076	102,500	-0.01(-3.40%)
Feb 02, 2022	0.2150	0.2150	0.2149	0.2149	750	+0.01(+4.47%)