Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.3500	0.2478	0.3000	1,142,000	-0.05(-14.29%)
Feb 25, 2021	0.3421	0.3873	0.3421	0.3500	69,572	-0.03(-7.92%)
Feb 24, 2021	0.3600	0.3801	0.3448	0.3801	140,625	+0.00(+0.03%)
Feb 23, 2021	0.3444	0.3900	0.3369	0.3800	121,397	+0.02(+6.68%)
Feb 22, 2021	0.3404	0.3694	0.3379	0.3562	67,058	+0.00(+0.45%)
Feb 19, 2021	0.3791	0.3889	0.3500	0.3546	94,300	-0.01(-3.04%)
Feb 18, 2021	0.4156	0.4193	0.3650	0.3657	112,098	-0.02(-4.96%)
Feb 17, 2021	0.3750	0.3927	0.3717	0.3848	26,422	+0.00(+1.26%)
Feb 16, 2021	0.4133	0.4189	0.3700	0.3800	312,494	-0.02(-4.45%)
Feb 12, 2021	0.3900	0.4116	0.3591	0.3977	62,800	-0.01(-1.44%)
Feb 11, 2021	0.4377	0.4377	0.3929	0.4035	153,362	-0.02(-4.47%)
Feb 10, 2021	0.3874	0.4507	0.3874	0.4224	362,612	+0.03(+9.03%)
Feb 09, 2021	0.3492	0.3968	0.3470	0.3874	231,092	+0.05(+13.94%)
Feb 08, 2021	0.3696	0.3696	0.3300	0.3400	38,771	+0.00(+0.95%)
Feb 05, 2021	0.3998	0.3998	0.3368	0.3368	20,300	-0.02(-6.21%)
Feb 04, 2021	0.4016	0.4078	0.3301	0.3591	153,181	-0.02(-4.24%)
Feb 03, 2021	0.4090	0.4090	0.3719	0.3750	8,845	+0.01(+2.52%)
Feb 02, 2021	0.3895	0.3993	0.3617	0.3658	16,450	-0.02(-5.89%)