Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9180	0.9180	0.9180	0.9180	8,000	+0.02(+2.01%)
Feb 26, 2015	0.9239	0.9239	0.8999	0.8999	8,000	-0.01(-1.49%)
Feb 25, 2015	0.9135	0.9135	0.9135	0.9135	3,500	-0.02(-1.77%)
Feb 20, 2015		0.9300	0.9300	0.9300	0	+0.04(+4.38%)
Feb 19, 2015	0.9000	0.9000	0.8910	0.8910	23,200	-0.06(-6.21%)
Feb 18, 2015	0.9500	0.9500	0.9500	0.9500	200	+0.02(+2.04%)
Feb 17, 2015	0.9290	0.9500	0.9290	0.9310	2,800	-0.02(-2.00%)
Feb 13, 2015		0.9500	0.9500	0.9500	0	+0.04(+4.96%)
Feb 11, 2015		0.9051	0.9051	0.9051	0	-0.03(-3.71%)
Feb 10, 2015	0.9400	0.9400	0.9400	0.9400	4,500	+0.01(+1.08%)