Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3389	0.3424	0.3389	0.3417	4,185	-0.01(-3.01%)
Feb 28, 2024	0.3440	0.3523	0.3372	0.3523	30,016	+0.01(+4.20%)
Feb 27, 2024	0.3386	0.3558	0.3376	0.3381	6,193	-0.01(-3.01%)
Feb 26, 2024	0.3487	0.3487	0.3402	0.3486	5,551	+0.00(+0.75%)
Feb 23, 2024	0.3637	0.3637	0.3441	0.3460	2,600	-0.00(-0.14%)
Feb 22, 2024	0.3490	0.3594	0.3451	0.3465	7,630	-0.01(-1.56%)
Feb 21, 2024	0.3490	0.3520	0.3490	0.3520	13,650	+0.00(+0.83%)
Feb 20, 2024	0.3603	0.3603	0.3280	0.3491	9,360	-0.01(-3.03%)
Feb 16, 2024	0.3700	0.3900	0.3600	0.3600	14,517	+0.01(+3.96%)
Feb 15, 2024	0.3585	0.3585	0.3463	0.3463	1,504	-0.03(-7.97%)
Feb 14, 2024	0.3900	0.3900	0.3370	0.3763	6,438	+0.02(+6.42%)
Feb 12, 2024				0.3536	30	+0.00(+0.60%)
Feb 09, 2024	0.3492	0.3515	0.3487	0.3515	1,490	+0.01(+3.63%)
Feb 08, 2024	0.3374	0.3476	0.3374	0.3392	4,150	+0.00(+0.50%)
Feb 07, 2024	0.3400	0.3400	0.3302	0.3375	17,840	-0.00(-0.74%)
Feb 06, 2024	0.3330	0.3422	0.3330	0.3400	6,252	+0.01(+2.38%)
Feb 05, 2024	0.3490	0.3501	0.3110	0.3321	37,640	-0.00(-0.57%)
Feb 02, 2024	0.3199	0.3377	0.3162	0.3340	11,125	+0.00(+1.15%)