Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0018	0.0016	0.0018	5,873,762	+0.00(+0.00%)
Feb 28, 2024	0.0020	0.0021	0.0018	0.0018	13,874,949	+0.00(+0.00%)
Feb 27, 2024	0.0017	0.0019	0.0017	0.0018	6,749,389	+0.00(+0.00%)
Feb 26, 2024	0.0022	0.0022	0.0018	0.0018	8,574,825	-0.00(-14.29%)
Feb 23, 2024	0.0020	0.0022	0.0019	0.0021	4,631,831	+0.00(+0.00%)
Feb 22, 2024	0.0026	0.0026	0.0019	0.0021	5,763,276	+0.00(+5.00%)
Feb 21, 2024	0.0020	0.0022	0.0019	0.0020	3,856,275	+0.00(+0.00%)
Feb 20, 2024	0.0026	0.0026	0.0019	0.0020	19,060,940	-0.00(-23.08%)
Feb 16, 2024	0.0020	0.0026	0.0019	0.0026	17,282,084	+0.00(+30.00%)
Feb 15, 2024	0.0019	0.0020	0.0019	0.0020	6,082,574	+0.00(+0.00%)
Feb 14, 2024	0.0019	0.0020	0.0018	0.0020	10,958,724	+0.00(+5.26%)
Feb 13, 2024	0.0019	0.0020	0.0018	0.0019	11,223,839	+0.00(+0.00%)
Feb 12, 2024	0.0017	0.0019	0.0017	0.0019	4,394,858	+0.00(+5.56%)
Feb 09, 2024	0.0018	0.0018	0.0016	0.0018	2,924,501	+0.00(+5.88%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0017	10,998,295	-0.00(-10.53%)
Feb 07, 2024	0.0018	0.0019	0.0017	0.0019	4,189,187	-0.00(-5.00%)
Feb 06, 2024	0.0018	0.0020	0.0016	0.0020	12,061,762	+0.00(+11.11%)
Feb 05, 2024	0.0019	0.0022	0.0018	0.0018	12,698,820	-0.00(-5.26%)
Feb 02, 2024	0.0018	0.0019	0.0016	0.0019	5,180,079	+0.00(+11.76%)