Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.63	30.87	30.49	30.69	121,346	+0.34(+1.12%)
Feb 25, 2022	30.04	30.39	30.21	30.35	76,213	+0.73(+2.46%)
Feb 24, 2022	29.36	29.68	29.07	29.62	103,843	-0.17(-0.57%)
Feb 23, 2022	30.23	30.23	29.79	29.79	92,234	-0.03(-0.10%)
Feb 22, 2022	29.89	30.02	29.74	29.82	77,038	-0.85(-2.77%)
Feb 18, 2022				30.67	0	+0.30(+0.99%)
Feb 17, 2022	30.46	30.49	30.18	30.37	44,538	-0.35(-1.14%)
Feb 16, 2022	30.82	30.95	30.57	30.72	67,479	-2.28(-6.91%)
Feb 15, 2022	32.83	33.04	32.79	33.00	47,058	+0.59(+1.82%)
Feb 14, 2022	32.67	32.67	32.20	32.41	38,395	-0.54(-1.62%)
Feb 11, 2022	33.14	33.36	32.90	32.95	28,053	-0.31(-0.95%)
Feb 10, 2022	33.42	33.59	33.24	33.26	25,161	-0.21(-0.63%)
Feb 09, 2022	33.52	33.67	33.46	33.47	77,192	+0.32(+0.97%)
Feb 08, 2022	32.84	33.15	32.77	33.15	56,035	+0.39(+1.19%)
Feb 07, 2022	32.67	32.87	32.61	32.76	45,402	-0.08(-0.24%)
Feb 04, 2022	32.77	32.89	32.48	32.84	37,192	-0.20(-0.61%)
Feb 03, 2022	33.05		32.97	33.04	35,721	-0.13(-0.39%)
Feb 02, 2022	33.08	33.24	32.97	33.17	133,232	+0.61(+1.87%)