Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.45	15.54	15.42	15.42	23,142	-0.02(-0.13%)
Feb 27, 2023	15.70	15.70	15.40	15.44	63,384	+0.24(+1.58%)
Feb 24, 2023	15.09	15.21	15.09	15.20	4,442	-0.13(-0.85%)
Feb 23, 2023	15.40	15.50	15.17	15.33	17,507	+0.14(+0.92%)
Feb 22, 2023	15.27	15.46	15.12	15.19	19,862	-0.26(-1.65%)
Feb 21, 2023	15.63	15.63	15.40	15.45	63,448	-0.30(-1.94%)
Feb 17, 2023	15.61	15.75	15.58	15.75	12,369	+0.22(+1.42%)
Feb 16, 2023	15.54	15.73	15.52	15.53	9,534	-0.07(-0.45%)
Feb 15, 2023	15.50	15.63	15.42	15.60	6,813	-0.03(-0.18%)
Feb 14, 2023	15.42	15.68	15.42	15.63	66,781	+0.14(+0.89%)
Feb 13, 2023	15.35	15.53	15.34	15.49	10,699	+0.14(+0.94%)
Feb 10, 2023	15.30	15.40	15.28	15.35	18,017	-0.13(-0.87%)
Feb 09, 2023	15.56	15.62	15.43	15.48	9,776	+0.10(+0.65%)
Feb 08, 2023	15.42	15.42	15.31	15.38	16,653	-0.01(-0.06%)
Feb 07, 2023	15.19	15.63	15.17	15.39	20,498	-0.11(-0.71%)
Feb 06, 2023	15.87	15.87	15.36	15.50	20,051	-0.20(-1.27%)
Feb 03, 2023	15.70	15.85	15.64	15.70	17,462	-0.16(-1.01%)
Feb 02, 2023	15.91	16.01	15.84	15.86	12,344	-0.09(-0.58%)