Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.65	17.00	16.33	16.83	559,100	-0.28(-1.61%)
Feb 27, 2020	17.45	17.63	17.11	17.11	22,937	-1.27(-6.89%)
Feb 26, 2020	18.31	18.57	18.27	18.37	33,063	+0.06(+0.31%)
Feb 25, 2020	19.01	19.01	18.27	18.31	70,352	-1.15(-5.90%)
Feb 24, 2020	19.30	19.66	19.30	19.46	6,652	-1.01(-4.92%)
Feb 21, 2020	20.53	20.53	20.31	20.47	20,000	-0.11(-0.53%)
Feb 20, 2020	20.76	20.76	20.41	20.58	39,535	-0.21(-1.01%)
Feb 19, 2020	20.83	20.86	20.77	20.79	4,919	+0.07(+0.36%)
Feb 18, 2020	20.51	20.87	20.51	20.71	30,664	-0.23(-1.07%)
Feb 14, 2020	20.99	20.99	20.88	20.94	83,300	+0.32(+1.55%)
Feb 13, 2020	20.46	20.63	20.46	20.62	85,456	+0.02(+0.10%)
Feb 12, 2020	20.33	20.70	20.31	20.60	95,428	+0.30(+1.48%)
Feb 11, 2020	20.15	20.30	20.09	20.30	10,762	+0.25(+1.25%)
Feb 10, 2020	20.04	20.07	19.88	20.05	9,646	+0.05(+0.25%)
Feb 07, 2020	20.05	20.05	19.95	20.00	8,900	-0.17(-0.84%)
Feb 06, 2020	20.46	20.46	20.17	20.17	14,201	-0.17(-0.84%)
Feb 05, 2020	20.31	20.39	20.19	20.34	12,752	+0.18(+0.89%)
Feb 04, 2020	20.12	20.35	20.12	20.16	13,568	+0.39(+2.00%)