Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.35	15.63	15.35	15.53	23,158	-0.16(-1.02%)
Feb 27, 2017	15.69	15.69	15.69	15.69	573	+0.07(+0.45%)
Feb 24, 2017	15.36	15.62	15.36	15.62	1,797	+0.21(+1.33%)
Feb 23, 2017	15.39	15.45	15.37	15.41	5,855	+0.19(+1.25%)
Feb 22, 2017	15.18	15.28	15.16	15.22	7,006	-0.07(-0.46%)
Feb 21, 2017	15.19	15.29	15.19	15.29	2,388	+0.21(+1.43%)
Feb 17, 2017		15.08	15.08	15.08	0	-0.35(-2.27%)
Feb 16, 2017	15.38	15.44	15.25	15.43	2,968	-0.03(-0.19%)
Feb 15, 2017	15.22	15.46	15.22	15.46	3,675	+0.26(+1.71%)
Feb 14, 2017	15.14	15.20	15.10	15.20	5,169	-0.11(-0.72%)
Feb 13, 2017	15.19	15.31	15.17	15.31	4,824	+0.18(+1.21%)
Feb 10, 2017	15.17	15.17	15.09	15.13	7,092	+0.04(+0.25%)
Feb 09, 2017	15.06	15.26	15.06	15.09	5,431	+0.04(+0.23%)
Feb 08, 2017	15.15	15.15	14.96	15.05	199,138	+0.15(+1.04%)
Feb 07, 2017	14.85	14.99	14.85	14.90	1,930	+0.22(+1.50%)
Feb 06, 2017	14.68	14.78	14.55	14.68	6,163	-0.21(-1.41%)
Feb 03, 2017	14.84	14.90	14.79	14.89	13,083	+0.37(+2.58%)
Feb 02, 2017	14.64	14.64	14.49	14.52	629,195	-0.37(-2.48%)