Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.95	16.13	15.76	15.80	15,528	-0.11(-0.69%)
Feb 26, 2016	15.47	15.91	15.47	15.91	9,165	+0.25(+1.60%)
Feb 25, 2016	15.46	15.67	15.46	15.66	5,894	+0.47(+3.09%)
Feb 24, 2016	15.15	15.54	15.15	15.19	18,951	-0.51(-3.25%)
Feb 23, 2016	15.92	16.01	15.60	15.70	40,268	-0.83(-5.02%)
Feb 22, 2016	16.23	16.53	16.13	16.53	9,955	+0.09(+0.55%)
Feb 19, 2016	16.06	16.44	16.06	16.44	5,136	+0.02(+0.12%)
Feb 18, 2016	16.37	16.59	16.14	16.42	7,071	-0.07(-0.42%)
Feb 17, 2016	16.01	16.59	16.01	16.49	52,135	+0.99(+6.39%)
Feb 16, 2016	15.10	15.51	15.10	15.50	8,415	+0.14(+0.91%)
Feb 12, 2016		15.36	15.36	15.36	0	+0.43(+2.88%)
Feb 11, 2016	14.50	14.93	14.34	14.93	11,185	-0.06(-0.40%)
Feb 10, 2016	15.04	15.35	14.99	14.99	47,417	+0.26(+1.77%)
Feb 09, 2016	14.85	14.85	14.46	14.73	42,660	+0.07(+0.48%)
Feb 08, 2016	14.69	14.72	14.62	14.66	13,919	-0.62(-4.06%)
Feb 05, 2016	15.38	15.65	15.28	15.28	3,491	-0.57(-3.60%)
Feb 04, 2016	15.85	16.01	15.85	15.85	3,825	-0.35(-2.16%)
Feb 03, 2016	16.02	16.20	15.75	16.20	11,409	-0.16(-0.98%)
Feb 02, 2016	16.73	16.73	16.00	16.36	35,690	-1.12(-6.38%)