Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.96	19.96	19.96	19.96	0	+0.09(+0.45%)
Feb 26, 2014		19.87	19.87	19.87	83	-0.55(-2.69%)
Feb 25, 2014	20.25	20.42	20.25	20.42	548	+0.02(+0.10%)
Feb 24, 2014	20.40	20.40	20.40	20.40	355	+0.64(+3.24%)
Feb 21, 2014	20.18	20.18	19.76	19.76	0	-0.38(-1.88%)
Feb 20, 2014	20.00	20.14	20.00	20.14	792	+0.39(+1.96%)
Feb 19, 2014	19.90	20.00	19.75	19.75	502	-0.50(-2.47%)
Feb 18, 2014	20.25	20.25	20.25	20.25	2,696	+0.28(+1.40%)
Feb 14, 2014		19.97	19.97	19.97	0	+0.29(+1.47%)
Feb 13, 2014	19.55	19.68	19.54	19.68	983	+0.23(+1.18%)
Feb 12, 2014	19.25	19.45	19.25	19.45	974	+0.57(+3.04%)
Feb 11, 2014	18.81	18.88	18.59	18.88	2,775	+1.05(+5.87%)
Feb 06, 2014		17.83	17.83	17.83	27	-0.07(-0.39%)
Feb 05, 2014	17.75	17.90	17.75	17.90	2,545	+0.05(+0.28%)
Feb 04, 2014	17.84	17.85	17.84	17.85	952	+0.25(+1.44%)