Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.760	9.760	9.760	9.760	0	+0.01(+0.10%)
Feb 27, 2012		9.750	9.750	9.750	0	+0.02(+0.21%)
Feb 24, 2012	9.750	9.750	9.730	9.730	455	-0.01(-0.10%)
Feb 23, 2012	9.740	9.740	9.740	9.740	171	+0.32(+3.40%)
Feb 22, 2012	9.420	9.420	9.420	9.420	129	-0.34(-3.48%)
Feb 21, 2012	9.510	9.760	9.510	9.760	1,282	+0.24(+2.52%)
Feb 17, 2012	9.520	9.520	9.520	9.520	426	+0.15(+1.60%)
Feb 16, 2012	9.360	9.370	9.360	9.370	461	+0.08(+0.86%)
Feb 15, 2012	9.290	9.290	9.290	9.290	411	-0.21(-2.21%)
Feb 13, 2012		9.500	9.500	9.500	0	-0.13(-1.35%)
Feb 09, 2012		9.630	9.630	9.630	0	-0.02(-0.21%)
Feb 08, 2012	9.400	9.650	9.400	9.650	15,097	+0.15(+1.58%)
Feb 07, 2012	9.500	9.500	9.500	9.500	482	+0.08(+0.85%)
Feb 06, 2012	9.420	9.420	9.420	9.420	144	-0.07(-0.74%)
Feb 03, 2012	9.500	9.580	9.490	9.490	1,201	+0.24(+2.59%)