Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.650	9.740	9.490	9.740	4,144	+0.23(+2.42%)
Feb 25, 2011	9.370	9.510	9.370	9.510	409	+0.08(+0.85%)
Feb 24, 2011	9.300	9.430	9.300	9.430	2,310	-0.12(-1.26%)
Feb 23, 2011	9.530	9.550	9.360	9.550	6,072	-0.06(-0.62%)
Feb 22, 2011	9.470	9.610	9.470	9.610	4,946	-0.28(-2.83%)
Feb 18, 2011	9.890	9.890	9.890	9.890	500	+0.11(+1.12%)
Feb 17, 2011	9.710	9.780	9.710	9.780	993	+0.14(+1.45%)
Feb 16, 2011	9.700	9.700	9.640	9.640	409	-0.05(-0.52%)
Feb 14, 2011		9.690	9.690	9.690	0	-0.21(-2.12%)
Feb 11, 2011	9.900	9.900	9.900	9.900	1,000	+0.39(+4.10%)
Feb 10, 2011	9.550	9.550	9.510	9.510	3,681	-0.18(-1.86%)
Feb 09, 2011	9.770	9.860	9.690	9.690	2,715	-0.01(-0.10%)
Feb 08, 2011	9.540	9.700	9.470	9.700	1,935	+0.19(+2.00%)
Feb 07, 2011	9.510	9.510	9.410	9.510	11,925	+0.22(+2.37%)
Feb 04, 2011	9.300	9.300	9.290	9.290	28,612	-0.16(-1.69%)
Feb 03, 2011	9.390	9.450	9.390	9.450	332	+0.05(+0.53%)
Feb 02, 2011	9.400	9.400	9.400	9.400	1,408	+0.07(+0.75%)