Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		5.870	5.870	5.870	0	+0.04(+0.69%)
Feb 23, 2010	5.830	5.830	5.830	5.830	2,535	-0.32(-5.20%)
Feb 22, 2010	6.150	6.150	6.150	6.150	202	+0.08(+1.32%)
Feb 19, 2010	6.070	6.070	6.070	6.070	188	-0.06(-0.98%)
Feb 18, 2010	6.130	6.130	6.130	6.130	752	+0.03(+0.49%)
Feb 17, 2010	5.990	6.100	5.990	6.100	3,490	+0.30(+5.17%)
Feb 16, 2010	5.850	5.850	5.800	5.800	23,642	+0.15(+2.65%)
Feb 12, 2010		5.650	5.650	5.650	0	-0.20(-3.42%)
Feb 11, 2010	5.850	5.850	5.850	5.850	159	+0.16(+2.81%)
Feb 10, 2010	5.790	5.790	5.690	5.690	299	+0.03(+0.53%)
Feb 09, 2010	5.660	5.660	5.660	5.660	193	-0.01(-0.18%)
Feb 08, 2010	5.640	5.670	5.640	5.670	2,170	-0.38(-6.28%)
Feb 05, 2010	5.640	6.070	5.640	6.050	7,664	+0.00(+0.00%)
Feb 04, 2010	5.970	6.050	5.970	6.050	2,879	-0.25(-3.97%)