Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.65	11.55	11.55	11.55	565	-0.10(-0.86%)
Feb 27, 2006	11.65	11.65	11.40	11.65	1,099	+0.00(+0.00%)
Feb 24, 2006	11.65	11.65	11.40	11.65	1,548	+0.00(+0.00%)
Feb 23, 2006	11.65	11.65	11.35	11.65	692	+0.10(+0.87%)
Feb 22, 2006	11.55	11.55	11.55	11.55	266	+0.00(+0.00%)
Feb 21, 2006	11.55	11.65	11.30	11.55	1,775	+0.20(+1.76%)
Feb 17, 2006	11.35	11.35	11.10	11.35	2,050	+0.50(+4.61%)
Feb 16, 2006	10.85	10.85	10.65	10.85	600	+0.15(+1.40%)
Feb 15, 2006	10.70	11.05	10.65	10.70	2,441	-0.30(-2.73%)
Feb 14, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 13, 2006	11.00	11.00	11.00	11.00	130	+0.15(+1.38%)
Feb 10, 2006	10.85	11.00	10.85	10.85	250	+0.35(+3.33%)
Feb 09, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 08, 2006	10.50	10.75	10.50	10.50	682	-0.35(-3.23%)
Feb 07, 2006	11.15	10.85	10.85	10.85	1,337	-0.30(-2.69%)
Feb 06, 2006	11.15	11.15	11.15	11.15	216	+0.00(+0.00%)
Feb 03, 2006	11.15	11.15	11.15	11.15	1,900	-0.05(-0.45%)
Feb 02, 2006	11.20	11.40	11.20	11.20	3,351	+0.10(+0.90%)