Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.25	11.30	11.25	11.25	6,524	+0.00(+0.00%)
Feb 25, 2005	11.25	11.55	11.25	11.25	2,035	+0.35(+3.21%)
Feb 24, 2005	10.90	11.10	10.90	10.90	8,690	-0.20(-1.80%)
Feb 23, 2005	11.10	11.50	11.10	11.10	24,295	+0.00(+0.00%)
Feb 22, 2005	11.10	11.50	11.10	11.10	24,295	+0.04(+0.36%)
Feb 18, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 17, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 16, 2005	11.06	11.50	10.80	11.06	71,728	+0.00(+0.00%)
Feb 15, 2005	11.06	11.50	10.80	11.06	71,728	+0.11(+1.00%)
Feb 14, 2005	10.95	11.40	10.95	10.95	15,505	+0.05(+0.46%)
Feb 11, 2005	10.90	11.25	10.75	10.90	5,974	+0.05(+0.46%)
Feb 10, 2005	10.85	11.25	10.75	10.85	61,820	+0.00(+0.00%)
Feb 09, 2005	10.85	11.25	10.75	10.85	61,820	-0.45(-3.98%)
Feb 08, 2005	11.30	11.50	11.00	11.30	13,579	+0.50(+4.63%)
Feb 07, 2005	10.80	11.00	10.80	10.80	28,611	+0.00(+0.00%)
Feb 04, 2005	10.80	11.00	10.80	10.80	28,611	-0.05(-0.46%)
Feb 03, 2005	10.85	11.10	10.75	10.85	10,840	+0.00(+0.00%)
Feb 02, 2005	10.85	11.10	10.75	10.85	10,840	+0.20(+1.88%)