Imaginear Inc (OP: IPNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2187	0.2000	0.2100	1,400,500	-0.00(-0.05%)
Feb 25, 2021	0.2400	0.2511	0.2095	0.2101	1,367,000	-0.03(-12.64%)
Feb 24, 2021	0.2705	0.2705	0.2405	0.2405	418,554	-0.01(-5.24%)
Feb 23, 2021	0.2604	0.2810	0.2236	0.2538	1,518,699	-0.01(-2.76%)
Feb 22, 2021	0.2431	0.2800	0.2390	0.2610	1,711,499	+0.01(+3.57%)
Feb 19, 2021	0.2500	0.2700	0.2400	0.2520	1,012,700	+0.00(+1.00%)
Feb 18, 2021	0.2341	0.2496	0.2200	0.2495	1,405,088	+0.00(+1.63%)
Feb 17, 2021	0.2726	0.2795	0.2300	0.2455	2,021,494	-0.03(-9.94%)
Feb 16, 2021	0.2600	0.2800	0.2500	0.2726	2,863,787	+0.04(+15.26%)
Feb 12, 2021	0.2149	0.2450	0.2078	0.2365	2,786,200	+0.03(+13.98%)
Feb 11, 2021	0.2210	0.2250	0.2000	0.2075	3,189,770	+0.01(+4.27%)
Feb 10, 2021	0.1835	0.2025	0.1730	0.1990	2,826,888	+0.03(+17.06%)
Feb 09, 2021	0.1840	0.1850	0.1691	0.1700	1,171,614	-0.00(-1.73%)
Feb 08, 2021	0.1644	0.1774	0.1610	0.1730	1,042,819	+0.01(+3.72%)
Feb 05, 2021	0.1720	0.1735	0.1640	0.1668	499,600	-0.00(-0.24%)
Feb 04, 2021	0.1657	0.1830	0.1657	0.1672	481,219	-0.01(-3.30%)
Feb 03, 2021	0.1797	0.1806	0.1693	0.1729	574,693	-0.00(-0.58%)
Feb 02, 2021	0.1746	0.1842	0.1702	0.1739	852,477	+0.00(+2.29%)