Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1700	0.1700	0.1500	0.1500	15,655	-0.02(-11.76%)
Feb 27, 2007	0.1500	0.1700	0.1400	0.1700	80,701	+0.03(+21.43%)
Feb 26, 2007	0.1400	0.1700	0.1400	0.1400	31,431	-0.02(-12.50%)
Feb 23, 2007	0.1700	0.1700	0.1600	0.1600	10,000	-0.01(-5.88%)
Feb 22, 2007	0.1400	0.1700	0.1400	0.1700	70,096	+0.02(+13.33%)
Feb 21, 2007	0.1700	0.1700	0.1500	0.1500	29,978	-0.02(-11.76%)
Feb 20, 2007	0.1900	0.1900	0.1600	0.1700	36,720	+0.00(+0.00%)
Feb 16, 2007	0.1800	0.1900	0.1600	0.1700	68,650	+0.02(+13.33%)
Feb 15, 2007	0.1900	0.1900	0.1500	0.1500	52,090	-0.04(-21.05%)
Feb 14, 2007	0.1500	0.2000	0.1300	0.1900	246,799	+0.01(+5.56%)
Feb 13, 2007	0.1600	0.2000	0.1600	0.1800	49,740	+0.03(+20.00%)
Feb 12, 2007	0.1500	0.2100	0.1300	0.1500	302,558	-0.03(-16.67%)
Feb 09, 2007	0.3000	0.3000	0.1700	0.1800	269,474	-0.06(-25.00%)
Feb 08, 2007	0.2000	0.2500	0.1500	0.2400	332,239	+0.06(+33.33%)
Feb 07, 2007	0.2000	0.2000	0.1400	0.1800	395,619	+0.03(+18.42%)
Feb 06, 2007	0.1500	0.2000	0.1400	0.1520	475,920	+0.00(+1.33%)
Feb 05, 2007	0.2200	0.2300	0.0600	0.1500	856,355	-0.05(-25.00%)
Feb 02, 2007	0.1700	0.2300	0.1500	0.2000	570,201	-0.10(-33.33%)