Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5500	0.5500	0.5500	1,050	+0.03(+5.77%)
Feb 27, 2023	0.5350	0.5500	0.5200	0.5200	3,271	+0.03(+6.01%)
Feb 23, 2023				0.4905	0	-0.00(-0.20%)
Feb 21, 2023				0.4915	2	-0.01(-1.70%)
Feb 15, 2023				0.5000	0	+0.02(+3.99%)
Feb 14, 2023	0.5105	0.5105	0.4280	0.4808	4,900	-0.11(-18.51%)
Feb 13, 2023	0.5900	0.5900	0.5525	0.5900	2,920	+0.00(+0.02%)
Feb 10, 2023	0.5105	0.5899	0.5105	0.5899	4,297	+0.04(+7.69%)
Feb 09, 2023	0.5800	0.5800	0.5224	0.5478	14,446	-0.03(-5.55%)
Feb 07, 2023				0.5800	46	-0.03(-4.92%)
Feb 06, 2023	0.6300	0.6400	0.6100	0.6100	1,400	-0.03(-4.69%)
Feb 03, 2023	0.6400	0.6400	0.6400	0.6400	877	+0.01(+1.59%)
Feb 02, 2023	0.6500	0.6500	0.6300	0.6300	1,250	+0.02(+3.55%)