Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.860	1.860	1.840	1.840	755	+0.05(+2.51%)
Feb 24, 2022				1.795	150	-0.11(-6.02%)
Feb 23, 2022	1.880	1.950	1.715	1.910	7,641	+0.03(+1.87%)
Feb 22, 2022	2.015	2.020	1.850	1.875	17,046	-0.14(-6.95%)
Feb 18, 2022				2.015	0	+0.02(+0.75%)
Feb 17, 2022	2.000	2.045	1.955	2.000	17,851	+0.02(+1.27%)
Feb 16, 2022	2.025	2.025	1.920	1.975	22,348	+0.03(+1.28%)
Feb 15, 2022	1.770	2.070	1.770	1.950	64,717	+0.20(+11.11%)
Feb 14, 2022	1.740	1.790	1.635	1.755	34,614	+0.03(+1.45%)
Feb 11, 2022	1.600	1.800	1.575	1.730	97,806	+0.13(+8.12%)
Feb 10, 2022	1.500	1.780	1.500	1.600	109,395	+0.29(+22.01%)
Feb 09, 2022	1.435	1.470	1.290	1.311	4,040	-0.16(-10.79%)
Feb 08, 2022	1.415	1.480	1.316	1.470	14,313	+0.22(+17.60%)
Feb 07, 2022	1.200	1.290	1.180	1.250	13,457	-0.06(-4.87%)
Feb 04, 2022	1.290	1.390	1.200	1.314	6,800	+0.04(+3.46%)
Feb 03, 2022	1.275	1.290	1.219	1.270	3,470	-0.03(-2.31%)
Feb 02, 2022	1.300	1.300	1.300	1.300	379	+0.00(+0.00%)