Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1175	0.1175	0.1175	0	-0.00(-2.08%)
Feb 26, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.03(+33.33%)
Feb 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 21, 2020	0.1050	0.1050	0.0900	0.0900	3,700	-0.01(-10.00%)
Feb 18, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 10, 2020		0.1050	0.1050	0.1050	0	-0.02(-17.65%)
Feb 06, 2020		0.1275	0.1275	0.1275	0	-0.00(-3.41%)
Feb 04, 2020		0.1320	0.1320	0.1320	0	+0.01(+12.34%)