Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1340	0.1340	0.1340	0	+0.01(+5.10%)
Feb 26, 2019	0.1170	0.1275	0.0910	0.1275	14,225	+0.01(+4.08%)
Feb 25, 2019	0.1225	0.1225	0.1225	0.1225	900	+0.01(+5.06%)
Feb 21, 2019		0.1166	0.1166	0.1166	0	-0.00(-0.34%)
Feb 15, 2019		0.1170	0.1170	0.1170	0	+0.02(+23.16%)
Feb 14, 2019	0.0950	0.0950	0.0950	0.0950	10,000	-0.02(-18.80%)
Feb 11, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Feb 08, 2019	0.1170	0.1170	0.1170	0.1170	500	+0.00(+1.56%)
Feb 07, 2019	0.0810	0.1152	0.0810	0.1152	475	+0.03(+42.22%)
Feb 05, 2019		0.0810	0.0810	0.0810	0	-0.01(-13.00%)
Feb 04, 2019	0.0931	0.0931	0.0931	0.0931	1,000	+0.00(+0.00%)