Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0800	0.0849	0.0650	0.0849	148,650	-0.01(-8.12%)
Feb 27, 2018	0.0960	0.0969	0.0800	0.0924	102,620	-0.00(-2.53%)
Feb 26, 2018	0.0950	0.0950	0.0669	0.0948	83,724	-0.00(-2.27%)
Feb 23, 2018	0.0980	0.0980	0.0790	0.0970	33,690	-0.00(-2.02%)
Feb 22, 2018	0.0749	0.0990	0.0720	0.0990	92,990	+0.02(+32.00%)
Feb 21, 2018	0.0700	0.0750	0.0700	0.0750	14,500	+0.00(+0.13%)
Feb 20, 2018	0.0602	0.0749	0.0601	0.0749	66,000	-0.00(-2.60%)
Feb 15, 2018		0.0769	0.0769	0.0769	0	+0.00(+3.92%)
Feb 14, 2018	0.0770	0.0770	0.0740	0.0740	7,790	-0.00(-3.77%)
Feb 13, 2018	0.0709	0.0770	0.0709	0.0769	32,019	+0.01(+8.46%)
Feb 07, 2018		0.0709	0.0709	0.0709	3,151	+0.00(+0.00%)
Feb 06, 2018	0.0575	0.0709	0.0575	0.0709	13,000	+0.00(+0.00%)
Feb 05, 2018	0.0709	0.0709	0.0709	0.0709	5,001	+0.00(+0.28%)
Feb 02, 2018	0.0525	0.0707	0.0525	0.0707	19,600	+0.01(+22.96%)