Skip to main content

Hpq Silicon Inc (OP: HPQFF )

0.2340 +0.0095 (+4.23%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1532 0.1566 0.1510 0.1555 32,000 +0.01(+4.50%)
Feb 28, 2024 0.1520 0.1520 0.1473 0.1488 2,800 -0.00(-2.04%)
Feb 27, 2024 0.1438 0.1519 0.1438 0.1519 4,680 +0.01(+4.76%)
Feb 26, 2024 0.1545 0.1545 0.1450 0.1450 61,749 +0.00(+0.97%)
Feb 23, 2024 0.1489 0.1489 0.1400 0.1436 9,710 -0.00(-1.78%)
Feb 22, 2024 0.1471 0.1471 0.1462 0.1462 700 -0.00(-2.21%)
Feb 21, 2024 0.1436 0.1495 0.1436 0.1495 6,110 +0.00(+1.42%)
Feb 20, 2024 0.1504 0.1520 0.1449 0.1474 85,879 -0.00(-1.99%)
Feb 16, 2024 0.1611 0.1611 0.1504 0.1504 27,823 -0.00(-0.73%)
Feb 15, 2024 0.1616 0.1616 0.1515 0.1515 17,885 -0.01(-3.32%)
Feb 14, 2024 0.1567 0.1567 0.1567 0.1567 3,614 +0.00(+2.69%)
Feb 13, 2024 0.1560 0.1577 0.1526 0.1526 9,342 -0.00(-2.18%)
Feb 12, 2024 0.1639 0.1660 0.1560 0.1560 29,131 -0.01(-4.70%)
Feb 09, 2024 0.1597 0.1638 0.1586 0.1637 8,796 +0.01(+4.27%)
Feb 08, 2024 0.1634 0.1638 0.1570 0.1570 46,276 -0.00(-2.42%)
Feb 07, 2024 0.1608 0.1636 0.1576 0.1609 3,254 -0.00(-1.35%)
Feb 06, 2024 0.1631 0.1631 0.1631 0.1631 1,557 +0.00(+1.43%)
Feb 05, 2024 0.1615 0.1616 0.1593 0.1608 50,040 -0.00(-1.17%)
Feb 02, 2024 0.1694 0.1694 0.1622 0.1627 29,693 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.