Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.5900 0 +0.09(+18.00%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 117 +0.08(+19.05%)
Feb 21, 2024 0.4200 0 +0.01(+3.70%)
Feb 20, 2024 0.4520 0.4520 0.4050 0.4050 15,884 -0.05(-10.40%)
Feb 06, 2024 0.4520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.