CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.030	7.030	6.700	6.800	9,926	-0.05(-0.73%)
Feb 28, 2024	6.935	6.970	6.828	6.850	8,629	-0.30(-4.20%)
Feb 27, 2024	7.200	7.200	7.070	7.150	12,890	+0.10(+1.43%)
Feb 26, 2024	7.150	7.175	7.010	7.049	7,191	-0.07(-1.00%)
Feb 23, 2024	7.150	7.150	7.030	7.120	9,048	-0.05(-0.77%)
Feb 22, 2024	7.190	7.190	7.030	7.175	22,979	+0.16(+2.21%)
Feb 21, 2024	7.190	7.190	6.933	7.020	13,328	+0.00(+0.00%)
Feb 20, 2024	7.010	7.130	7.000	7.020	17,745	+0.01(+0.14%)
Feb 16, 2024	6.900	7.065	6.900	7.010	3,699	+0.04(+0.57%)
Feb 15, 2024	6.890	7.080	6.870	6.970	18,911	+0.25(+3.72%)
Feb 14, 2024	6.780	6.900	6.640	6.720	1,924	-0.03(-0.44%)
Feb 13, 2024	6.940	6.940	6.660	6.750	5,875	-0.26(-3.71%)
Feb 12, 2024	6.810	7.010	6.810	7.010	19,660	+0.07(+1.01%)
Feb 09, 2024	6.810	6.940	6.810	6.940	5,527	+0.09(+1.31%)
Feb 08, 2024	6.700	6.850	6.670	6.850	11,579	+0.18(+2.70%)
Feb 07, 2024	6.560	6.700	6.560	6.670	8,465	+0.02(+0.30%)
Feb 06, 2024	6.530	6.700	6.530	6.650	2,587	-0.09(-1.34%)
Feb 05, 2024	6.630	6.762	6.510	6.740	15,300	+0.25(+3.82%)
Feb 02, 2024	6.550	6.550	6.410	6.492	25,384	-0.01(-0.12%)