Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.300	9.310	9.300	9.310	322	+0.09(+0.98%)
Feb 28, 2024	9.230	9.230	9.220	9.220	1,122	-0.38(-4.01%)
Feb 21, 2024				9.605	0	+0.11(+1.11%)
Feb 16, 2024				9.500	67	-0.07(-0.77%)
Feb 15, 2024	9.580	9.580	9.574	9.574	1,369	+0.14(+1.53%)
Feb 14, 2024	9.430	9.430	9.430	9.430	247	-0.16(-1.67%)
Feb 13, 2024	9.380	9.590	9.380	9.590	204	-0.25(-2.54%)
Feb 12, 2024	9.830	9.840	9.740	9.840	2,121	+0.12(+1.23%)
Feb 09, 2024	9.705	9.730	9.705	9.720	4,950	+0.09(+0.88%)
Feb 08, 2024	9.826	9.826	9.635	9.635	657	-0.05(-0.57%)
Feb 07, 2024	9.675	9.716	9.675	9.690	1,040	+0.13(+1.36%)
Feb 06, 2024	9.640	9.640	9.560	9.560	1,795	+0.07(+0.74%)
Feb 05, 2024	9.500	9.537	9.470	9.490	3,187	-0.41(-4.14%)