Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.21	34.21	34.00	34.05	1,598	-0.45(-1.30%)
Feb 26, 2015		34.63	34.30	34.50	1,113	-1.10(-3.09%)
Feb 25, 2015	35.60	35.60	35.60	35.60	1,704	+0.41(+1.16%)
Feb 24, 2015	35.59	35.59	35.19	35.19	877	-0.40(-1.12%)
Feb 23, 2015	35.20	35.59	35.20	35.59	867	+0.24(+0.68%)
Feb 20, 2015	35.01	35.35	35.01	35.35	1,089	-0.33(-0.92%)
Feb 19, 2015	35.44	35.68	35.44	35.68	2,853	+0.03(+0.08%)
Feb 18, 2015	35.35	35.65	35.21	35.65	2,269	+0.58(+1.65%)
Feb 17, 2015	35.33	35.33	35.07	35.07	1,162	-0.38(-1.07%)
Feb 13, 2015		35.45	35.45	35.45	0	+0.03(+0.08%)
Feb 12, 2015	35.46	35.46	35.01	35.42	4,430	+0.45(+1.29%)
Feb 11, 2015	34.97	34.97	34.97	34.97	1,570	-0.01(-0.03%)
Feb 10, 2015	35.01	35.01	34.70	34.98	2,065	+0.29(+0.84%)
Feb 09, 2015	34.56	34.69	34.56	34.69	1,056	-0.64(-1.81%)
Feb 05, 2015		35.33	35.33	35.33	204	+0.33(+0.94%)
Feb 04, 2015	35.00	35.00	34.65	35.00	2,569	-0.19(-0.54%)
Feb 03, 2015	35.01	35.19	35.01	35.19	5,208	+0.79(+2.30%)