Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.35	36.35	36.35	36.35	1,865	-0.36(-0.98%)
Feb 28, 2012	37.00	37.00	36.71	36.71	301,226	+0.02(+0.05%)
Feb 27, 2012	36.69	36.69	36.69	36.69	238	-0.31(-0.84%)
Feb 24, 2012	36.75	37.00	36.75	37.00	1,575	+0.20(+0.54%)
Feb 23, 2012	36.93	36.93	36.80	36.80	924	+0.50(+1.38%)
Feb 22, 2012	36.45	36.55	36.30	36.30	35,750	-0.31(-0.85%)
Feb 21, 2012	36.50	36.61	36.50	36.61	734	+0.26(+0.72%)
Feb 17, 2012	36.67	36.67	36.35	36.35	5,894	-0.05(-0.14%)
Feb 16, 2012	36.40	36.40	36.40	36.40	268	+0.20(+0.55%)
Feb 15, 2012	36.20	36.20	36.20	36.20	813	-0.10(-0.28%)
Feb 14, 2012	36.40	36.40	36.30	36.30	900	+0.09(+0.25%)
Feb 13, 2012	36.22	36.22	36.21	36.21	5,529	+0.04(+0.11%)
Feb 10, 2012	36.17	36.17	36.17	36.17	128	-0.33(-0.90%)
Feb 08, 2012		36.50	36.50	36.50	91,044	+0.12(+0.34%)
Feb 07, 2012	36.38	36.38	36.20	36.38	135,988	+0.58(+1.61%)
Feb 06, 2012	35.67	35.80	35.67	35.80	63,453	-0.26(-0.72%)
Feb 03, 2012	35.30	36.06	35.30	36.06	1,030	+0.34(+0.95%)
Feb 02, 2012	35.72	35.72	35.72	35.72	280,247	+0.02(+0.06%)