Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.01	29.15	28.65	28.75	15,412	-1.60(-5.28%)
Feb 27, 2023	30.26	30.53	30.21	30.35	11,728	+0.33(+1.11%)
Feb 24, 2023	30.02	30.02	29.54	30.02	3,367	-0.75(-2.44%)
Feb 23, 2023	30.95	31.17	30.28	30.77	6,391	-0.39(-1.24%)
Feb 22, 2023	31.54	31.54	30.85	31.16	8,367	-0.42(-1.33%)
Feb 21, 2023	31.91	31.91	31.39	31.57	2,775	+0.31(+1.01%)
Feb 17, 2023	31.47	31.56	31.12	31.26	16,186	-1.19(-3.67%)
Feb 16, 2023	31.66	32.45	31.66	32.45	4,111	+0.90(+2.84%)
Feb 15, 2023	31.02	31.86	31.02	31.55	4,958	-1.33(-4.03%)
Feb 14, 2023	32.96	32.96	32.50	32.88	5,439	-0.24(-0.74%)
Feb 13, 2023	32.39	33.75	32.39	33.12	4,387	+0.67(+2.08%)
Feb 10, 2023	32.48	32.64	32.15	32.45	1,816	-0.06(-0.18%)
Feb 09, 2023	32.98	32.98	32.51	32.51	3,039	+0.70(+2.20%)
Feb 08, 2023	31.70	32.02	31.60	31.81	4,438	+0.45(+1.43%)
Feb 07, 2023	31.53	31.53	31.05	31.36	7,781	+0.50(+1.60%)
Feb 06, 2023	31.02	31.02	30.86	30.86	6,293	-0.86(-2.72%)
Feb 03, 2023	31.59	32.05	31.59	31.73	6,333	-1.38(-4.17%)
Feb 02, 2023	33.12	33.12	32.36	33.11	6,361	-0.13(-0.39%)