Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.46	46.36	45.23	46.36	3,400	-0.63(-1.34%)
Feb 27, 2020	47.43	47.43	46.99	46.99	998	-0.15(-0.32%)
Feb 26, 2020	47.15	47.35	47.07	47.14	2,068	+1.16(+2.52%)
Feb 25, 2020	46.59	46.59	45.77	45.98	1,882	-0.27(-0.58%)
Feb 24, 2020	46.30	46.30	45.40	46.25	3,124	-0.86(-1.83%)
Feb 21, 2020	47.49	47.49	46.58	47.11	1,400	+0.21(+0.45%)
Feb 20, 2020	47.40	47.40	46.90	46.90	2,156	-1.69(-3.48%)
Feb 19, 2020	48.31	48.62	48.31	48.59	1,148	+0.81(+1.70%)
Feb 18, 2020	47.78	47.78	47.78	47.78	424	-0.63(-1.30%)
Feb 14, 2020	48.71	48.71	48.41	48.41	500	+0.56(+1.17%)
Feb 13, 2020	47.64	47.99	47.64	47.85	1,583	-0.09(-0.19%)
Feb 12, 2020	47.77	47.94	47.77	47.94	5,315	+0.99(+2.11%)
Feb 11, 2020	46.76	46.95	46.39	46.95	1,400	+1.63(+3.60%)
Feb 10, 2020	44.09	45.36	44.09	45.32	2,823	+1.17(+2.65%)
Feb 07, 2020	44.50	44.52	43.98	44.15	1,300	-0.95(-2.11%)
Feb 06, 2020	45.19	45.19	44.80	45.10	1,155	-0.19(-0.41%)
Feb 05, 2020	45.29	45.29	45.29	45.29	731	+0.10(+0.22%)
Feb 04, 2020	45.19	45.19	45.19	45.19	439	+2.91(+6.88%)