Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.31	30.31	30.31	30.31	556	+0.95(+3.25%)
Feb 27, 2019	30.50	30.50	29.36	29.36	864	-1.66(-5.36%)
Feb 26, 2019	30.52	31.02	30.52	31.02	633	+0.05(+0.16%)
Feb 25, 2019	31.61	31.61	30.97	30.97	3,170	+0.13(+0.42%)
Feb 22, 2019		30.84	30.84	30.84	303	+0.00(+0.00%)
Feb 21, 2019	31.56	31.56	30.12	30.84	1,990	+0.13(+0.42%)
Feb 20, 2019		30.71	30.71	30.71	163	+0.00(+0.00%)
Feb 19, 2019	29.79	30.71	29.79	30.71	974	+0.18(+0.57%)
Feb 15, 2019	30.54	30.54	30.54	30.54	300	-1.64(-5.08%)
Feb 14, 2019	31.57	32.17	30.95	32.17	862	-0.18(-0.56%)
Feb 13, 2019	32.09	32.35	31.04	32.35	1,100	+0.96(+3.07%)
Feb 12, 2019	31.39	31.39	31.39	31.39	596	+0.12(+0.40%)
Feb 11, 2019	31.31	31.63	31.26	31.26	7,532	-0.73(-2.30%)
Feb 08, 2019	32.67	32.67	31.29	32.00	1,600	+0.29(+0.90%)
Feb 07, 2019	30.23	31.71	30.07	31.71	1,276	-0.40(-1.25%)
Feb 06, 2019	30.79	32.11	30.68	32.11	2,061	+0.24(+0.75%)
Feb 05, 2019	30.56	31.87	30.56	31.87	1,549	+0.41(+1.30%)
Feb 04, 2019	30.33	31.46	30.33	31.46	1,249	-0.35(-1.10%)